Stocks Options

LAST PRICE
39.0700
TODAY'S CHANGE (%)
Trending Down-0.8200 (-2.0557%)

Bid / Lots
39.0700/ 1
Ask / Lots
39.2000/ 5
Open / Previous Close
39.7700 / 39.8900
Day Range
Low 38.8600
High 40.0550
52 Week Range
Low 29.2800
High 52.8800
Volume
1,222,092
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.894

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPRIIn the Money	$19.60In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$17.10In the Money	$21.40In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,003Out of the Money
CPRIIn the Money	$14.60In the Money	$18.90In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CPRIIn the Money	$14.10In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CPRIOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CPRIIn the Money	$13.10In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
CPRIIn the Money	$12.10In the Money	$16.40In the Money	$8.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$25.00	CPRIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
CPRIIn the Money	$11.10In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CPRIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CPRIIn the Money	$10.10In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	CPRIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CPRIIn the Money	$9.70In the Money	$13.10In the Money	$12.39In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$27.50	CPRIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money
CPRIIn the Money	$9.10In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CPRIIn the Money	$8.60In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	CPRIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
CPRIIn the Money	$8.20In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	CPRIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CPRIIn the Money	$7.70In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	CPRIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$7.20In the Money	$11.40In the Money	$10.52In the Money	$0.00In the Money	---In the Money	1,342In the Money	Filter Table By Strike Price of$30.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,696Out of the Money
CPRIIn the Money	$6.70In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	CPRIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
CPRIIn the Money	$6.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
CPRIIn the Money	$5.60In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CPRIIn the Money	$5.10In the Money	$9.40In the Money	$5.60In the Money	$0.00In the Money	---In the Money	545In the Money	Filter Table By Strike Price of$32.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
CPRIIn the Money	$4.70In the Money	$8.90In the Money	$6.45In the Money	$0.00In the Money	---In the Money	3,357In the Money	Filter Table By Strike Price of$32.50	CPRIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,930Out of the Money
CPRIIn the Money	$4.10In the Money	$8.40In the Money	$3.98In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$33.00	CPRIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
CPRIIn the Money	$3.60In the Money	$7.90In the Money	$6.35In the Money	$1.95In the Money	103In the Money	103In the Money	Filter Table By Strike Price of$33.50	CPRIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CPRIIn the Money	$3.30In the Money	$5.70In the Money	$5.80In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$34.00	CPRIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CPRIIn the Money	$2.75In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	27Out of the Money
CPRIIn the Money	$2.35In the Money	$4.60In the Money	$4.30In the Money	$-0.02In the Money	13In the Money	8,105In the Money	Filter Table By Strike Price of$35.00	CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	33Out of the Money	13,715Out of the Money
CPRIIn the Money	$1.70In the Money	$4.60In the Money	$3.45In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$35.50	CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CPRIIn the Money	$2.80In the Money	$5.50In the Money	$3.20In the Money	$-0.80In the Money	1In the Money	489In the Money	Filter Table By Strike Price of$36.00	CPRIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	100Out of the Money	360Out of the Money
CPRIIn the Money	$2.10In the Money	$3.50In the Money	$4.10In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$36.50	CPRINear the Money	---Near the Money	$2.25Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
CPRIIn the Money	$1.80In the Money	$3.00In the Money	$2.79In the Money	$-0.57In the Money	15In the Money	157In the Money	Filter Table By Strike Price of$37.00	CPRINear the Money	---Near the Money	$0.25Near the Money	$0.13Near the Money	$-0.12Near the Money	1Near the Money	580Near the Money
CPRIIn the Money	$0.80In the Money	$2.60In the Money	$2.05In the Money	$-0.55In the Money	3In the Money	10,244In the Money	Filter Table By Strike Price of$37.50	CPRINear the Money	---Near the Money	$0.50Near the Money	$0.13Near the Money	$-0.17Near the Money	11Near the Money	4,185Near the Money
CPRIIn the Money	---In the Money	$3.50In the Money	$1.63In the Money	$-0.42In the Money	1In the Money	97In the Money	Filter Table By Strike Price of$38.00	CPRINear the Money	---Near the Money	$2.00Near the Money	$0.15Near the Money	$-0.77Near the Money	20Near the Money	1,020Near the Money
CPRIIn the Money	$0.20In the Money	$2.95In the Money	$1.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$38.50	CPRINear the Money	---Near the Money	$0.65Near the Money	$0.25Near the Money	$0.25Near the Money	10Near the Money	---Near the Money
CPRIUnderlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$0.55Underlying issue's last price	$-0.45Underlying issue's last price	32Underlying issue's last price	261Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	CPRIUnderlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.65Underlying issue's last price	$-0.05Underlying issue's last price	30Underlying issue's last price	142Underlying issue's last price
CPRINear the Money	---Near the Money	$1.00Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	103Near the Money	Filter Table By Strike Price of$39.50	CPRIIn the Money	$0.40In the Money	$2.85In the Money	$0.50In the Money	$0.00In the Money	10In the Money	5In the Money
CPRINear the Money	$0.15Near the Money	$0.65Near the Money	$0.30Near the Money	$-0.45Near the Money	60Near the Money	6,371Near the Money	Filter Table By Strike Price of$40.00	CPRIIn the Money	$0.60In the Money	$1.80In the Money	$1.14In the Money	$0.00In the Money	---In the Money	4,536In the Money
CPRINear the Money	$0.10Near the Money	$0.50Near the Money	$0.55Near the Money	$-0.15Near the Money	1Near the Money	27Near the Money	Filter Table By Strike Price of$40.50	CPRIIn the Money	---In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRINear the Money	$0.10Near the Money	$0.35Near the Money	$0.15Near the Money	$-0.30Near the Money	1,036Near the Money	413Near the Money	Filter Table By Strike Price of$41.00	CPRIIn the Money	---In the Money	$4.00In the Money	$1.00In the Money	$0.00In the Money	---In the Money	30In the Money
CPRINear the Money	$0.05Near the Money	$0.35Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	72Near the Money	Filter Table By Strike Price of$42.00	CPRIIn the Money	$1.00In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	125Out of the Money	2,129Out of the Money	Filter Table By Strike Price of$42.50	CPRIIn the Money	$2.65In the Money	$5.50In the Money	$2.00In the Money	$0.00In the Money	---In the Money	715In the Money
CPRIOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$43.00	CPRIIn the Money	$1.70In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$44.00	CPRIIn the Money	$2.65In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	1,646Out of the Money	Filter Table By Strike Price of$45.00	CPRIIn the Money	$3.70In the Money	$8.00In the Money	$14.74In the Money	$0.00In the Money	---In the Money	25In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money	Filter Table By Strike Price of$47.50	CPRIIn the Money	$6.10In the Money	$10.40In the Money	$11.33In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	2,092Out of the Money	Filter Table By Strike Price of$50.00	CPRIIn the Money	$8.60In the Money	$12.90In the Money	$14.52In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money	Filter Table By Strike Price of$52.50	CPRIIn the Money	$11.10In the Money	$15.40In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$55.00	CPRIIn the Money	$13.60In the Money	$17.90In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money	Filter Table By Strike Price of$57.50	CPRIIn the Money	$16.10In the Money	$20.40In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$60.00	CPRIIn the Money	$18.60In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	CPRIIn the Money	$23.60In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	CPRIIn the Money	$28.60In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$75.00	CPRIIn the Money	$33.60In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Capri Holdings Ltd
NYSE:CPRIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)