Stocks Options

LAST PRICE
21.0000
TODAY'S CHANGE (%)
Trending Up0.4800 (2.3392%)

Bid / Lots
20.9500/ 13
Ask / Lots
21.0100/ 1
Open / Previous Close
20.3900 / 20.5200
Day Range
Low 19.9100
High 21.0300
52 Week Range
Low 18.7000
High 51.2300
Volume
5,898,896
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.242

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPRIIn the Money	$15.30In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$10.30In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$9.00In the Money	$10.20In the Money	$10.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	CPRIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$8.60In the Money	$9.30In the Money	$8.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	CPRIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$7.70In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CPRIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CPRIIn the Money	$6.80In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	CPRIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$6.30In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CPRIIn the Money	$5.90In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	CPRIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$5.80In the Money	$6.30In the Money	$5.15In the Money	$0.34In the Money	5In the Money	27In the Money	Filter Table By Strike Price of$15.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
CPRIIn the Money	$5.30In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	CPRIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$4.80In the Money	$5.20In the Money	$3.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$16.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CPRIIn the Money	$4.30In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CPRIIn the Money	$3.80In the Money	$4.20In the Money	$3.61In the Money	$-1.42In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$17.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	137Out of the Money
CPRIIn the Money	$3.30In the Money	$3.60In the Money	$3.20In the Money	$0.90In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$17.50	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	175Out of the Money	9,230Out of the Money
CPRIIn the Money	$2.90In the Money	$3.10In the Money	$2.80In the Money	$0.30In the Money	7In the Money	92In the Money	Filter Table By Strike Price of$18.00	CPRINear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,425Near the Money
CPRIIn the Money	$2.35In the Money	$2.55In the Money	$2.15In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$18.50	CPRINear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	5Near the Money	330Near the Money
CPRIIn the Money	$1.85In the Money	$2.10In the Money	$1.94In the Money	$0.20In the Money	14In the Money	346In the Money	Filter Table By Strike Price of$19.00	CPRINear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	44Near the Money	1,982Near the Money
CPRIIn the Money	$1.35In the Money	$1.55In the Money	$1.33In the Money	$0.03In the Money	125In the Money	401In the Money	Filter Table By Strike Price of$19.50	CPRINear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.01Near the Money	74Near the Money	1,158Near the Money
CPRIIn the Money	$0.95In the Money	$1.05In the Money	$0.75In the Money	$0.10In the Money	2,684In the Money	4,082In the Money	Filter Table By Strike Price of$20.00	CPRINear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.06Near the Money	545Near the Money	18,687Near the Money
CPRIUnderlying issue's last price	$0.50Underlying issue's last price	$0.55Underlying issue's last price	$0.45Underlying issue's last price	$0.05Underlying issue's last price	435Underlying issue's last price	765Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	CPRIUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.20Underlying issue's last price	1,635Underlying issue's last price	1,617Underlying issue's last price
CPRINear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.09Near the Money	752Near the Money	1,703Near the Money	Filter Table By Strike Price of$21.00	CPRINear the Money	---Near the Money	$0.15Near the Money	$0.20Near the Money	$-0.31Near the Money	159Near the Money	2,816Near the Money
CPRINear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.08Near the Money	29Near the Money	692Near the Money	Filter Table By Strike Price of$21.50	CPRIIn the Money	$0.30In the Money	$0.85In the Money	$0.55In the Money	$-0.50In the Money	23In the Money	1,414In the Money
CPRINear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.01Near the Money	9Near the Money	2,471Near the Money	Filter Table By Strike Price of$22.00	CPRIIn the Money	$0.90In the Money	$1.35In the Money	$1.20In the Money	$-0.15In the Money	10In the Money	810In the Money
CPRINear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.01Near the Money	2Near the Money	3,792Near the Money	Filter Table By Strike Price of$22.50	CPRIIn the Money	$1.40In the Money	$1.65In the Money	$1.65In the Money	$-0.35In the Money	185In the Money	7,496In the Money
CPRINear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	30Near the Money	2,592Near the Money	Filter Table By Strike Price of$23.00	CPRIIn the Money	$1.80In the Money	$2.40In the Money	$2.10In the Money	$-0.38In the Money	9In the Money	77In the Money
CPRINear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$23.50	CPRIIn the Money	$2.30In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRINear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,038Near the Money	Filter Table By Strike Price of$24.00	CPRIIn the Money	$2.80In the Money	$3.50In the Money	$3.65In the Money	$-0.67In the Money	1In the Money	1In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$24.50	CPRIIn the Money	$3.30In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	4,563Out of the Money	Filter Table By Strike Price of$25.00	CPRIIn the Money	$3.90In the Money	$4.40In the Money	$4.30In the Money	$0.09In the Money	292In the Money	20,597In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money	Filter Table By Strike Price of$26.00	CPRIIn the Money	$4.80In the Money	$6.20In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$27.00	CPRIIn the Money	$4.00In the Money	$7.50In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$27.50	CPRIIn the Money	$6.30In the Money	$7.10In the Money	$6.50In the Money	$-1.25In the Money	6In the Money	1,130In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	825Out of the Money	Filter Table By Strike Price of$28.00	CPRIIn the Money	$5.90In the Money	$9.10In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$29.00	CPRIIn the Money	$7.70In the Money	$9.50In the Money	$8.57In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,047Out of the Money	Filter Table By Strike Price of$30.00	CPRIIn the Money	$8.90In the Money	$9.10In the Money	$8.96In the Money	$-0.46In the Money	239In the Money	10,520In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,069Out of the Money	Filter Table By Strike Price of$32.50	CPRIIn the Money	$11.20In the Money	$12.60In the Money	$12.20In the Money	$0.83In the Money	13In the Money	2,679In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$33.00	CPRIIn the Money	$10.90In the Money	$14.10In the Money	$11.92In the Money	$0.00In the Money	---In the Money	3In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$34.00	CPRIIn the Money	$11.90In the Money	$15.10In the Money	$5.40In the Money	$0.00In the Money	---In the Money	5In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	982Out of the Money	Filter Table By Strike Price of$35.00	CPRIIn the Money	$13.90In the Money	$14.60In the Money	$14.18In the Money	$-1.37In the Money	31In the Money	1,396In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$36.00	CPRIIn the Money	$13.90In the Money	$17.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$37.00	CPRIIn the Money	$14.90In the Money	$18.20In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,955Out of the Money	Filter Table By Strike Price of$37.50	CPRIIn the Money	$15.40In the Money	$18.60In the Money	$16.95In the Money	$0.00In the Money	---In the Money	53In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$38.00	CPRIIn the Money	$15.90In the Money	$19.20In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$38.50	CPRIIn the Money	$16.40In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$39.00	CPRIIn the Money	$16.90In the Money	$20.20In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$39.50	CPRIIn the Money	$17.40In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,532Out of the Money	Filter Table By Strike Price of$40.00	CPRIIn the Money	$17.90In the Money	$21.10In the Money	$20.16In the Money	$0.00In the Money	---In the Money	25In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$40.50	CPRIIn the Money	$18.40In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$41.00	CPRIIn the Money	$18.90In the Money	$22.20In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$41.50	CPRIIn the Money	$19.40In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money	Filter Table By Strike Price of$42.00	CPRIIn the Money	$19.90In the Money	$23.10In the Money	$20.80In the Money	$0.00In the Money	---In the Money	150In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,855Out of the Money	Filter Table By Strike Price of$42.50	CPRIIn the Money	$20.40In the Money	$23.70In the Money	$22.60In the Money	$0.00In the Money	---In the Money	11In the Money
CPRIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$43.00	CPRIIn the Money	$20.90In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	CPRIIn the Money	$21.40In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$44.00	CPRIIn the Money	$21.90In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	CPRIIn the Money	$22.40In the Money	$25.70In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14,566Out of the Money	Filter Table By Strike Price of$45.00	CPRIIn the Money	$22.90In the Money	$26.30In the Money	$8.47In the Money	$0.00In the Money	---In the Money	10In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.50	CPRIIn the Money	$23.40In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	CPRIIn the Money	$23.90In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	CPRIIn the Money	$24.40In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	CPRIIn the Money	$24.90In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,331Out of the Money	Filter Table By Strike Price of$47.50	CPRIIn the Money	$25.40In the Money	$28.80In the Money	$9.40In the Money	$0.00In the Money	---In the Money	15In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	CPRIIn the Money	$25.90In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	CPRIIn the Money	$26.40In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	CPRIIn the Money	$26.90In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24,942Out of the Money	Filter Table By Strike Price of$50.00	CPRIIn the Money	$27.90In the Money	$31.20In the Money	$28.10In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$51.00	CPRIIn the Money	$28.90In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.25Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$52.00	CPRIIn the Money	$29.90In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	11,995Out of the Money	Filter Table By Strike Price of$52.50	CPRIIn the Money	$30.40In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20,897Out of the Money	Filter Table By Strike Price of$55.00	CPRIIn the Money	$32.90In the Money	$36.30In the Money	$13.50In the Money	$0.00In the Money	---In the Money	2In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$60.00	CPRIIn the Money	$37.90In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$65.00	CPRIIn the Money	$42.90In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Capri Holdings Ltd
NYSE:CPRIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)