Stocks Options

LAST PRICE
20.5200
TODAY'S CHANGE (%)
Trending Down-1.4700 (-6.6849%)

Bid / Lots
20.4500/ 2
Ask / Lots
20.6900/ 10
Open / Previous Close
20.0950 / 21.9900
Day Range
Low 19.3650
High 20.7000
52 Week Range
Low 18.7500
High 51.2300
Volume
11,188,509
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.956

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPRIIn the Money	$13.50In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$8.50In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$7.50In the Money	$10.80In the Money	$10.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	CPRIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$6.50In the Money	$10.00In the Money	$8.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	CPRIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$5.50In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CPRIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CPRIIn the Money	$5.60In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	CPRIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$5.30In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CPRIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CPRIIn the Money	$4.80In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	CPRIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$5.40In the Money	$5.70In the Money	$4.81In the Money	$0.08In the Money	10In the Money	29In the Money	Filter Table By Strike Price of$15.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	358Out of the Money
CPRIIn the Money	$4.90In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	CPRIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$4.40In the Money	$4.70In the Money	$3.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$16.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	103Out of the Money
CPRIIn the Money	$3.90In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	CPRIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	1Out of the Money	1Out of the Money
CPRIIn the Money	$3.40In the Money	$3.70In the Money	$5.03In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$17.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	102Out of the Money	50Out of the Money
CPRIIn the Money	$3.00In the Money	$3.20In the Money	$4.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$17.50	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	307Out of the Money	9,295Out of the Money
CPRIIn the Money	$2.50In the Money	$2.70In the Money	$1.90In the Money	$-2.88In the Money	130In the Money	154In the Money	Filter Table By Strike Price of$18.00	CPRINear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.10Near the Money	699Near the Money	799Near the Money
CPRIIn the Money	$1.90In the Money	$2.20In the Money	$2.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.50	CPRINear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.09Near the Money	168Near the Money	107Near the Money
CPRIIn the Money	$1.55In the Money	$1.75In the Money	$0.99In the Money	$-2.21In the Money	16In the Money	43In the Money	Filter Table By Strike Price of$19.00	CPRINear the Money	$0.10Near the Money	$0.15Near the Money	$0.16Near the Money	$-0.04Near the Money	239Near the Money	1,644Near the Money
CPRIIn the Money	$1.20In the Money	$1.30In the Money	$0.77In the Money	$-2.46In the Money	64In the Money	1In the Money	Filter Table By Strike Price of$19.50	CPRINear the Money	$0.15Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.05Near the Money	805Near the Money	157Near the Money
CPRIIn the Money	$0.85In the Money	$1.00In the Money	$0.85In the Money	$-1.55In the Money	1,458In the Money	857In the Money	Filter Table By Strike Price of$20.00	CPRINear the Money	$0.30Near the Money	$0.40Near the Money	$0.30Near the Money	$-0.15Near the Money	1,985Near the Money	17,560Near the Money
CPRIUnderlying issue's last price	$0.45Underlying issue's last price	$0.65Underlying issue's last price	$0.65Underlying issue's last price	$-1.10Underlying issue's last price	512Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	CPRIUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.60Underlying issue's last price	$0.11Underlying issue's last price	36Underlying issue's last price	31Underlying issue's last price
CPRINear the Money	$0.35Near the Money	$0.45Near the Money	$0.43Near the Money	$-1.27Near the Money	804Near the Money	741Near the Money	Filter Table By Strike Price of$21.00	CPRIIn the Money	$0.80In the Money	$0.90In the Money	$0.80In the Money	$0.00In the Money	301In the Money	851In the Money
CPRINear the Money	$0.20Near the Money	$0.30Near the Money	$0.30Near the Money	$-1.18Near the Money	322Near the Money	59Near the Money	Filter Table By Strike Price of$21.50	CPRIIn the Money	$1.15In the Money	$1.30In the Money	$1.50In the Money	$0.47In the Money	29In the Money	1,414In the Money
CPRINear the Money	$0.15Near the Money	$0.20Near the Money	$0.17Near the Money	$-1.03Near the Money	319Near the Money	2,116Near the Money	Filter Table By Strike Price of$22.00	CPRIIn the Money	$1.55In the Money	$1.65In the Money	$1.55In the Money	$0.35In the Money	346In the Money	1,648In the Money
CPRINear the Money	$0.10Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.90Near the Money	325Near the Money	3,935Near the Money	Filter Table By Strike Price of$22.50	CPRIIn the Money	$2.00In the Money	$2.15In the Money	$2.50In the Money	$1.00In the Money	1,566In the Money	11,216In the Money
CPRINear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.80Near the Money	801Near the Money	2,626Near the Money	Filter Table By Strike Price of$23.00	CPRIIn the Money	$2.45In the Money	$2.75In the Money	$3.40In the Money	$1.85In the Money	9In the Money	125In the Money
CPRINear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.70Near the Money	9Near the Money	22Near the Money	Filter Table By Strike Price of$23.50	CPRIIn the Money	$2.90In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.41Out of the Money	360Out of the Money	1,038Out of the Money	Filter Table By Strike Price of$24.00	CPRIIn the Money	$3.40In the Money	$3.60In the Money	$4.32In the Money	$2.37In the Money	22In the Money	29In the Money
CPRIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.37Out of the Money	108Out of the Money	100Out of the Money	Filter Table By Strike Price of$24.50	CPRIIn the Money	$3.90In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	215Out of the Money	4,637Out of the Money	Filter Table By Strike Price of$25.00	CPRIIn the Money	$4.40In the Money	$4.60In the Money	$5.04In the Money	$1.64In the Money	100In the Money	27,609In the Money
CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	223Out of the Money	257Out of the Money	Filter Table By Strike Price of$26.00	CPRIIn the Money	$5.40In the Money	$5.60In the Money	$6.05In the Money	$0.00In the Money	---In the Money	40In the Money
CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	331Out of the Money	325Out of the Money	Filter Table By Strike Price of$27.00	CPRIIn the Money	$6.40In the Money	$6.60In the Money	$4.65In the Money	$0.00In the Money	---In the Money	46In the Money
CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	319Out of the Money	Filter Table By Strike Price of$27.50	CPRIIn the Money	$6.80In the Money	$7.10In the Money	$8.00In the Money	$2.85In the Money	6In the Money	1,901In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	1Out of the Money	826Out of the Money	Filter Table By Strike Price of$28.00	CPRIIn the Money	$7.30In the Money	$7.60In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$29.00	CPRIIn the Money	$8.40In the Money	$8.60In the Money	$7.35In the Money	$0.00In the Money	---In the Money	5In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	2,970Out of the Money	Filter Table By Strike Price of$30.00	CPRIIn the Money	$9.40In the Money	$9.60In the Money	$10.00In the Money	$2.40In the Money	107In the Money	11,043In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	4,070Out of the Money	Filter Table By Strike Price of$32.50	CPRIIn the Money	$11.90In the Money	$12.10In the Money	$11.90In the Money	$1.80In the Money	4In the Money	2,700In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$33.00	CPRIIn the Money	$12.30In the Money	$13.20In the Money	$11.92In the Money	$0.00In the Money	---In the Money	7In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$34.00	CPRIIn the Money	$13.30In the Money	$13.60In the Money	$5.40In the Money	$0.00In the Money	---In the Money	5In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money	Filter Table By Strike Price of$35.00	CPRIIn the Money	$14.40In the Money	$14.60In the Money	$15.33In the Money	$2.73In the Money	10In the Money	1,740In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$36.00	CPRIIn the Money	$15.10In the Money	$17.50In the Money	$5.30In the Money	$0.00In the Money	---In the Money	3In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$37.00	CPRIIn the Money	$16.30In the Money	$16.60In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,955Out of the Money	Filter Table By Strike Price of$37.50	CPRIIn the Money	$16.80In the Money	$17.10In the Money	$17.85In the Money	$1.95In the Money	1In the Money	97In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$38.00	CPRIIn the Money	$17.30In the Money	$18.60In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$38.50	CPRIIn the Money	$17.20In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$39.00	CPRIIn the Money	$17.70In the Money	$19.30In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$39.50	CPRIIn the Money	$18.20In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,542Out of the Money	Filter Table By Strike Price of$40.00	CPRIIn the Money	$19.10In the Money	$19.60In the Money	$20.16In the Money	$0.00In the Money	---In the Money	232In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$40.50	CPRIIn the Money	$19.30In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$41.00	CPRIIn the Money	$19.70In the Money	$21.30In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$41.50	CPRIIn the Money	$20.40In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money	Filter Table By Strike Price of$42.00	CPRIIn the Money	$21.30In the Money	$21.60In the Money	$20.80In the Money	$0.00In the Money	---In the Money	177In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	6Out of the Money	4,855Out of the Money	Filter Table By Strike Price of$42.50	CPRIIn the Money	$21.80In the Money	$24.00In the Money	$22.60In the Money	$0.00In the Money	---In the Money	11In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$43.00	CPRIIn the Money	$21.80In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	CPRIIn the Money	$22.20In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$44.00	CPRIIn the Money	$22.70In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	CPRIIn the Money	$23.60In the Money	$24.40In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6Out of the Money	14,565Out of the Money	Filter Table By Strike Price of$45.00	CPRIIn the Money	$23.70In the Money	$26.50In the Money	$8.47In the Money	$0.00In the Money	---In the Money	10In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.50	CPRIIn the Money	$24.10In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	CPRIIn the Money	$24.00In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	CPRIIn the Money	$24.40In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	CPRIIn the Money	$25.20In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,331Out of the Money	Filter Table By Strike Price of$47.50	CPRIIn the Money	$25.30In the Money	$29.00In the Money	$9.40In the Money	$0.00In the Money	---In the Money	21In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	CPRIIn the Money	$26.10In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	CPRIIn the Money	$26.40In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	CPRIIn the Money	$27.30In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24,942Out of the Money	Filter Table By Strike Price of$50.00	CPRIIn the Money	$28.20In the Money	$31.50In the Money	$28.10In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$51.00	CPRIIn the Money	$29.70In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$52.00	CPRIIn the Money	$30.70In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	3Out of the Money	11,999Out of the Money	Filter Table By Strike Price of$52.50	CPRIIn the Money	$31.20In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,898Out of the Money	Filter Table By Strike Price of$55.00	CPRIIn the Money	$33.60In the Money	$36.50In the Money	$13.50In the Money	$0.00In the Money	---In the Money	2In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$60.00	CPRIIn the Money	$38.60In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$65.00	CPRIIn the Money	$43.60In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Capri Holdings Ltd
NYSE:CPRIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)