Stocks Options

LAST PRICE
21.9900
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0455%)

Bid / Lots
20.4700/ 1
Ask / Lots
20.4900/ 6
Open / Previous Close
22.0500 / 22.0000
Day Range
Low 21.9100
High 22.8491
52 Week Range
Low 18.7500
High 51.2300
Volume
7,502,410
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.691

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPRIIn the Money	$15.60In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$10.60In the Money	$14.10In the Money	$11.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CPRIIn the Money	$9.60In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$9.10In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	CPRIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$8.60In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CPRIIn the Money	$8.70In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	CPRIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$8.30In the Money	$10.50In the Money	$8.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$13.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CPRIIn the Money	$7.20In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	CPRIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$6.90In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CPRIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CPRIIn the Money	$6.80In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	CPRIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPRIIn the Money	$6.90In the Money	$7.10In the Money	$7.40In the Money	$1.10In the Money	1In the Money	3,545In the Money	Filter Table By Strike Price of$15.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	40Out of the Money	122Out of the Money
CPRIIn the Money	$6.00In the Money	$8.60In the Money	$3.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.50	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
CPRIIn the Money	$5.60In the Money	$6.90In the Money	$3.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$16.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	171Out of the Money
CPRIIn the Money	$5.10In the Money	$5.80In the Money	$2.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$16.50	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	3Out of the Money	108Out of the Money
CPRIIn the Money	$4.70In the Money	$5.30In the Money	$4.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$17.00	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	275Out of the Money
CPRIIn the Money	$4.30In the Money	$4.80In the Money	$4.42In the Money	$1.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$17.50	CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	179Out of the Money
CPRIIn the Money	$3.90In the Money	$4.20In the Money	$3.80In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$18.00	CPRIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	426Out of the Money	890Out of the Money
CPRIIn the Money	$3.30In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	CPRIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	377Out of the Money	232Out of the Money
CPRIIn the Money	$3.10In the Money	$3.30In the Money	$3.48In the Money	$0.36In the Money	103In the Money	145In the Money	Filter Table By Strike Price of$19.00	CPRINear the Money	$0.15Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	351Near the Money	1,085Near the Money
CPRIIn the Money	$2.65In the Money	$2.95In the Money	$2.60In the Money	$0.00In the Money	---In the Money	1,002In the Money	Filter Table By Strike Price of$19.50	CPRINear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$0.05Near the Money	309Near the Money	204Near the Money
CPRIIn the Money	$2.25In the Money	$2.40In the Money	$2.32In the Money	$0.22In the Money	34In the Money	634In the Money	Filter Table By Strike Price of$20.00	CPRINear the Money	$0.30Near the Money	$0.40Near the Money	$0.39Near the Money	$0.13Near the Money	1,140Near the Money	1,579Near the Money
CPRIIn the Money	$1.80In the Money	$2.20In the Money	$1.98In the Money	$0.14In the Money	176In the Money	444In the Money	Filter Table By Strike Price of$20.50	CPRINear the Money	$0.45Near the Money	$0.65Near the Money	$0.48Near the Money	$0.03Near the Money	858Near the Money	147Near the Money
CPRIIn the Money	$1.55In the Money	$1.75In the Money	$1.70In the Money	$0.22In the Money	1,097In the Money	2,728In the Money	Filter Table By Strike Price of$21.00	CPRINear the Money	$0.60Near the Money	$0.65Near the Money	$0.68Near the Money	$0.15Near the Money	2,658Near the Money	1,047Near the Money
CPRIUnderlying issue's last price	$1.30Underlying issue's last price	$1.55Underlying issue's last price	$1.32Underlying issue's last price	$0.08Underlying issue's last price	44Underlying issue's last price	587Underlying issue's last price	Filter Table By Strike Price of$21.50Underlying issue's last price	CPRIUnderlying issue's last price	$0.80Underlying issue's last price	$1.10Underlying issue's last price	$0.90Underlying issue's last price	$0.15Underlying issue's last price	559Underlying issue's last price	364Underlying issue's last price
CPRINear the Money	$1.05Near the Money	$1.25Near the Money	$1.08Near the Money	$0.18Near the Money	1,234Near the Money	1,751Near the Money	Filter Table By Strike Price of$22.00	CPRIIn the Money	$1.05In the Money	$1.35In the Money	$1.08In the Money	$0.12In the Money	1,874In the Money	260In the Money
CPRINear the Money	$0.85Near the Money	$0.95Near the Money	$0.90Near the Money	$0.20Near the Money	2,686Near the Money	1,148Near the Money	Filter Table By Strike Price of$22.50	CPRIIn the Money	$0.95In the Money	$1.90In the Money	$1.14In the Money	$-1.12In the Money	34In the Money	20In the Money
CPRINear the Money	$0.50Near the Money	$0.75Near the Money	$0.75Near the Money	$0.23Near the Money	1,147Near the Money	1,618Near the Money	Filter Table By Strike Price of$23.00	CPRIIn the Money	$1.65In the Money	$1.95In the Money	$1.35In the Money	$-0.28In the Money	235In the Money	4In the Money
CPRINear the Money	$0.50Near the Money	$0.60Near the Money	$0.45Near the Money	$0.00Near the Money	153Near the Money	480Near the Money	Filter Table By Strike Price of$23.50	CPRIIn the Money	$1.95In the Money	$2.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRINear the Money	$0.35Near the Money	$0.45Near the Money	$0.44Near the Money	$0.17Near the Money	1,213Near the Money	1,127Near the Money	Filter Table By Strike Price of$24.00	CPRIIn the Money	$2.05In the Money	$2.50In the Money	$1.90In the Money	$-0.43In the Money	1In the Money	14In the Money
CPRINear the Money	$0.25Near the Money	$0.35Near the Money	$0.28Near the Money	$0.08Near the Money	413Near the Money	867Near the Money	Filter Table By Strike Price of$24.50	CPRIIn the Money	$2.50In the Money	$3.10In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money
CPRIOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.10Out of the Money	613Out of the Money	1,604Out of the Money	Filter Table By Strike Price of$25.00	CPRIIn the Money	$3.10In the Money	$3.30In the Money	$2.75In the Money	$-0.47In the Money	2In the Money	111In the Money
CPRIOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.10Out of the Money	143Out of the Money	273Out of the Money	Filter Table By Strike Price of$25.50	CPRIIn the Money	$3.40In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.06Out of the Money	248Out of the Money	596Out of the Money	Filter Table By Strike Price of$26.00	CPRIIn the Money	$3.70In the Money	$4.30In the Money	$3.55In the Money	$-0.35In the Money	10In the Money	10In the Money
CPRIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	161Out of the Money	225Out of the Money	Filter Table By Strike Price of$26.50	CPRIIn the Money	$4.30In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	74Out of the Money	288Out of the Money	Filter Table By Strike Price of$27.00	CPRIIn the Money	$4.80In the Money	$5.80In the Money	$4.76In the Money	$-1.25In the Money	2In the Money	3In the Money
CPRIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.04Out of the Money	25Out of the Money	287Out of the Money	Filter Table By Strike Price of$27.50	CPRIIn the Money	$5.20In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	121Out of the Money	160Out of the Money	Filter Table By Strike Price of$28.00	CPRIIn the Money	$5.60In the Money	$8.20In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	564Out of the Money	202Out of the Money	Filter Table By Strike Price of$28.50	CPRIIn the Money	$5.90In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$29.00	CPRIIn the Money	$6.30In the Money	$9.20In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$29.50	CPRIIn the Money	$6.80In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	5Out of the Money	570Out of the Money	Filter Table By Strike Price of$30.00	CPRIIn the Money	$7.60In the Money	$9.70In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	CPRIIn the Money	$8.00In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$31.00	CPRIIn the Money	$7.30In the Money	$11.20In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	CPRIIn the Money	$8.20In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	81Out of the Money	Filter Table By Strike Price of$32.00	CPRIIn the Money	$9.60In the Money	$12.20In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	CPRIIn the Money	$9.10In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$33.00	CPRIIn the Money	$10.20In the Money	$13.20In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money
CPRIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	CPRIIn the Money	$10.60In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$34.00	CPRIIn the Money	$11.30In the Money	$12.30In the Money	$13.73In the Money	$0.00In the Money	---In the Money	13In the Money
CPRIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	CPRIIn the Money	$11.80In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money	Filter Table By Strike Price of$35.00	CPRIIn the Money	$12.20In the Money	$15.20In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	CPRIIn the Money	$12.00In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	CPRIIn the Money	$13.40In the Money	$16.20In the Money	$4.94In the Money	$0.00In the Money	---In the Money	1In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	CPRIIn the Money	$13.90In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	CPRIIn the Money	$14.30In the Money	$17.20In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	CPRIIn the Money	$14.80In the Money	$17.70In the Money	$4.88In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$38.00	CPRIIn the Money	$15.30In the Money	$18.20In the Money	$4.94In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	CPRIIn the Money	$15.10In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CPRIIn the Money	$16.10In the Money	$19.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	5In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	CPRIIn the Money	$15.70In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$40.00	CPRIIn the Money	$17.40In the Money	$20.20In the Money	$19.30In the Money	$0.00In the Money	---In the Money	1In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	CPRIIn the Money	$17.00In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CPRIIn the Money	$17.70In the Money	$21.20In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$6.97Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$41.50	CPRIIn the Money	$18.40In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$42.00	CPRIIn the Money	$19.20In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	CPRIIn the Money	$19.30In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$43.00	CPRIIn the Money	$19.90In the Money	$23.10In the Money	$7.51In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	CPRIIn the Money	$20.80In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$44.00	CPRIIn the Money	$20.40In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	CPRIIn the Money	$21.30In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$45.00	CPRIIn the Money	$22.20In the Money	$25.20In the Money	$25.50In the Money	$0.00In the Money	---In the Money	4In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	CPRIIn the Money	$21.60In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$46.00	CPRIIn the Money	$22.80In the Money	$26.20In the Money	$24.55In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	CPRIIn the Money	$22.40In the Money	$26.60In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$4.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$47.00	CPRIIn the Money	$23.70In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	CPRIIn the Money	$23.40In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.00	CPRIIn the Money	$24.00In the Money	$28.20In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	CPRIIn the Money	$24.80In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	CPRIIn the Money	$25.30In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$50.00	CPRIIn the Money	$25.90In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$51.00	CPRIIn the Money	$27.00In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	CPRIIn the Money	$27.90In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	CPRIIn the Money	$29.00In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPRIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$55.00	CPRIIn the Money	$31.10In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Capri Holdings Ltd
NYSE:CPRIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)