Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPRXIn the Money | $12.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $10.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $8.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $5.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $2.95In the Money | $4.90In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 15In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CPRXUnderlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $1.05Underlying issue's last price | $-0.40Underlying issue's last price | 4Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CPRXUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.03Underlying issue's last price | 5Underlying issue's last price | 200Underlying issue's last price |
CPRXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 43Near the Money | 595Near the Money | CPRXIn the Money | $1.50In the Money | $4.30In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
CPRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 152Out of the Money | CPRXIn the Money | $3.60In the Money | $4.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CPRXIn the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRXIn the Money | $8.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |