• LAST PRICE
    15.9400
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-2.0283%)
  • Bid / Lots
    15.8700/ 1
  • Ask / Lots
    16.3800/ 10
  • Open / Previous Close
    16.2900 / 16.2700
  • Day Range
    Low 15.7750
    High 16.5000
  • 52 Week Range
    Low 11.0900
    High 18.2200
  • Volume
    1,172,375
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPRXIn the Money
$12.90In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPRXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPRXIn the Money
$10.50In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPRXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPRXIn the Money
$8.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPRXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPRXIn the Money
$5.50In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPRXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPRXIn the Money
$2.95In the Money
$4.90In the Money
$4.33In the Money
$0.00In the Money
---In the Money
15In the Money
CPRXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
CPRXUnderlying issue's last price
$1.05Underlying issue's last price
$1.40Underlying issue's last price
$1.05Underlying issue's last price
$-0.40Underlying issue's last price
4Underlying issue's last price
292Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
CPRXUnderlying issue's last price
$0.10Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$0.03Underlying issue's last price
5Underlying issue's last price
200Underlying issue's last price
CPRXNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.05Near the Money
43Near the Money
595Near the Money
CPRXIn the Money
$1.50In the Money
$4.30In the Money
$1.05In the Money
$0.00In the Money
---In the Money
114In the Money
CPRXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
152Out of the Money
CPRXIn the Money
$3.60In the Money
$4.60In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
CPRXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CPRXIn the Money
$6.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPRXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPRXIn the Money
$8.60In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money