Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPRXIn the Money | $13.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $10.60In the Money | $12.70In the Money | $11.30In the Money | $-0.20In the Money | 12In the Money | 145In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $8.10In the Money | $10.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPRXIn the Money | $5.60In the Money | $6.60In the Money | $6.20In the Money | $-0.30In the Money | 20In the Money | 80In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
CPRXIn the Money | $3.10In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 343In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 468Out of the Money | |
CPRXUnderlying issue's last price | $1.30Underlying issue's last price | $1.85Underlying issue's last price | $1.30Underlying issue's last price | $-0.26Underlying issue's last price | 4Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CPRXUnderlying issue's last price | $0.10Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | 554Underlying issue's last price |
CPRXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.11Near the Money | 147Near the Money | 981Near the Money | CPRXIn the Money | $0.00In the Money | $2.15In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CPRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 93Out of the Money | 525Out of the Money | CPRXIn the Money | $3.20In the Money | $4.50In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | CPRXIn the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 63Out of the Money | CPRXIn the Money | $7.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRXIn the Money | $13.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |