Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPRXIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $10.50In the Money | $11.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 145In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $7.50In the Money | $10.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CPRXIn the Money | $4.70In the Money | $6.40In the Money | $6.50In the Money | $-0.10In the Money | 10In the Money | 80In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
CPRXIn the Money | $3.40In the Money | $4.50In the Money | $3.82In the Money | $-0.18In the Money | 1In the Money | 344In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
CPRXUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.35Underlying issue's last price | $0.05Underlying issue's last price | 8Underlying issue's last price | 397Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CPRXUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.02Underlying issue's last price | 3Underlying issue's last price | 550Underlying issue's last price |
CPRXNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.02Near the Money | 143Near the Money | 877Near the Money | CPRXIn the Money | $1.50In the Money | $1.95In the Money | $1.55In the Money | $-0.27In the Money | 1In the Money | 79In the Money | |
CPRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 7Out of the Money | 525Out of the Money | CPRXIn the Money | $3.50In the Money | $5.10In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | CPRXIn the Money | $4.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CPRXIn the Money | $7.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRXIn the Money | $12.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |