Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPRXIn the Money | $13.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $11.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $6.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $3.80In the Money | $5.20In the Money | $4.00In the Money | $0.20In the Money | 1In the Money | 31In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CPRXUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.58Underlying issue's last price | $0.28Underlying issue's last price | 33Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CPRXUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.14Underlying issue's last price | $0.08Underlying issue's last price | 1Underlying issue's last price | 533Underlying issue's last price |
CPRXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 7Near the Money | 587Near the Money | CPRXIn the Money | $0.95In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CPRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | CPRXIn the Money | $3.40In the Money | $3.70In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CPRXIn the Money | $5.80In the Money | $6.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRXIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CPRXIn the Money | $13.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |