Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPRXIn the Money | $11.50In the Money | $15.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $11.30In the Money | $13.10In the Money | $11.30In the Money | $0.10In the Money | 2In the Money | 125In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $8.30In the Money | $9.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $5.40In the Money | $7.90In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 17In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CPRXIn the Money | $3.90In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | CPRXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CPRXUnderlying issue's last price | $2.05Underlying issue's last price | $2.50Underlying issue's last price | $2.10Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CPRXUnderlying issue's last price | $0.65Underlying issue's last price | $2.65Underlying issue's last price | $0.72Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price |
CPRXNear the Money | $0.95Near the Money | $1.05Near the Money | $1.01Near the Money | $0.26Near the Money | 2Near the Money | 294Near the Money | CPRXIn the Money | $1.90In the Money | $2.05In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CPRXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.05Out of the Money | 20Out of the Money | 109Out of the Money | CPRXIn the Money | $3.60In the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPRXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CPRXIn the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | CPRXIn the Money | $8.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CPRXIn the Money | $13.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |