Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPRXIn the Money | $11.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $11.10In the Money | $12.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 71In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $8.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $6.10In the Money | $7.30In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPRXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $3.70In the Money | $5.40In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPRXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPRXUnderlying issue's last price | $2.30Underlying issue's last price | $3.30Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CPRXUnderlying issue's last price | $0.55Underlying issue's last price | $1.70Underlying issue's last price | $1.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
CPRXNear the Money | $0.00Near the Money | $1.90Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | CPRXIn the Money | $1.75In the Money | $2.90In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CPRXOut of the Money | $0.55Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CPRXIn the Money | $3.60In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CPRXOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | CPRXIn the Money | $5.90In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPRXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRXIn the Money | $8.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRXIn the Money | $13.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |