Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPRXIn the Money | $16.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $14.30In the Money | $17.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | CPRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $11.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $9.10In the Money | $14.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPRXIn the Money | $6.60In the Money | $11.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPRXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CPRXIn the Money | $4.90In the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 155In the Money | CPRXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CPRXIn the Money | $3.70In the Money | $5.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 105In the Money | CPRXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CPRXUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CPRXUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.03Underlying issue's last price | 15Underlying issue's last price | 407Underlying issue's last price |
CPRXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.17Near the Money | 61Near the Money | 416Near the Money | CPRXIn the Money | $1.25In the Money | $1.65In the Money | $1.47In the Money | $-0.13In the Money | 2In the Money | 56In the Money | |
CPRXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 57Out of the Money | 1,228Out of the Money | CPRXIn the Money | $3.20In the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 26Out of the Money | CPRXIn the Money | $6.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPRXIn the Money | $11.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |