Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPSIn the Money | $9.50In the Money | $11.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | CPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPSIn the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPSIn the Money | $4.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CPSUnderlying issue's last price | $2.25Underlying issue's last price | $2.90Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CPSUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
CPSNear the Money | $0.00Near the Money | $1.45Near the Money | $5.97Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CPSIn the Money | $0.00In the Money | $1.60In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CPSNear the Money | $0.00Near the Money | $0.65Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | CPSIn the Money | $2.60In the Money | $3.40In the Money | $3.14In the Money | $0.14In the Money | 5In the Money | 68In the Money | |
CPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CPSIn the Money | $4.90In the Money | $5.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | CPSIn the Money | $7.40In the Money | $8.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
CPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CPSIn the Money | $9.90In the Money | $10.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CPSIn the Money | $12.40In the Money | $13.10In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CPSIn the Money | $17.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CPSIn the Money | $22.40In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |