• LAST PRICE
    12.5500
  • TODAY'S CHANGE (%)
    Trending Down-1.0600 (-7.7884%)
  • Bid / Lots
    12.5000/ 55
  • Ask / Lots
    14.4900/ 4
  • Open / Previous Close
    13.6800 / 13.6100
  • Day Range
    Low 12.5500
    High 13.7150
  • 52 Week Range
    Low 11.2400
    High 20.8215
  • Volume
    297,068
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPSIn the Money
$8.80In the Money
$11.30In the Money
$15.45In the Money
$0.00In the Money
---In the Money
3In the Money
CPSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPSIn the Money
$6.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
CPSIn the Money
$3.60In the Money
$6.30In the Money
$9.00In the Money
$0.00In the Money
---In the Money
52In the Money
CPSOut of the Money
---Out of the Money
$0.40Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CPSIn the Money
$2.80In the Money
$3.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
101In the Money
CPSNear the Money
$0.30Near the Money
$0.55Near the Money
$0.44Near the Money
$0.09Near the Money
27Near the Money
36Near the Money
CPSUnderlying issue's last price
$1.10Underlying issue's last price
$2.20Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
71Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
CPSUnderlying issue's last price
$1.00Underlying issue's last price
$1.55Underlying issue's last price
$1.30Underlying issue's last price
$0.25Underlying issue's last price
4Underlying issue's last price
249Underlying issue's last price
CPSNear the Money
$0.60Near the Money
$1.10Near the Money
$0.60Near the Money
$-0.45Near the Money
36Near the Money
782Near the Money
CPSIn the Money
$2.60In the Money
$3.20In the Money
$2.65In the Money
$0.00In the Money
---In the Money
113In the Money
CPSOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$-0.10Out of the Money
4Out of the Money
153Out of the Money
CPSIn the Money
$4.80In the Money
$5.30In the Money
$5.10In the Money
$0.00In the Money
---In the Money
20In the Money
CPSOut of the Money
---Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
10Out of the Money
231Out of the Money
CPSIn the Money
$7.10In the Money
$7.60In the Money
$6.66In the Money
$0.00In the Money
---In the Money
59In the Money
CPSOut of the Money
---Out of the Money
$0.35Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CPSIn the Money
$9.60In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CPSIn the Money
$10.60In the Money
$13.40In the Money
$11.65In the Money
$0.00In the Money
---In the Money
---In the Money
CPSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
CPSIn the Money
$17.00In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
10Out of the Money
81Out of the Money
CPSIn the Money
$22.10In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money