Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPSIn the Money | $9.20In the Money | $10.80In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPSIn the Money | $6.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPSIn the Money | $4.50In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | CPSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CPSUnderlying issue's last price | $2.85Underlying issue's last price | $4.70Underlying issue's last price | $4.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | CPSUnderlying issue's last price | $0.00Underlying issue's last price | $1.80Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
CPSNear the Money | $1.90Near the Money | $3.30Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | CPSIn the Money | $1.80In the Money | $2.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
CPSNear the Money | $1.25Near the Money | $2.30Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | CPSIn the Money | $4.00In the Money | $4.90In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
CPSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CPSIn the Money | $5.50In the Money | $8.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CPSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | CPSIn the Money | $7.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPSOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CPSIn the Money | $10.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CPSIn the Money | $12.60In the Money | $13.60In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CPSIn the Money | $17.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CPSIn the Money | $22.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |