Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPSIn the Money | $8.80In the Money | $11.30In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPSIn the Money | $6.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CPSIn the Money | $3.60In the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | CPSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CPSIn the Money | $2.80In the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 101In the Money | CPSNear the Money | $0.30Near the Money | $0.55Near the Money | $0.44Near the Money | $0.09Near the Money | 27Near the Money | 36Near the Money | |
CPSUnderlying issue's last price | $1.10Underlying issue's last price | $2.20Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | CPSUnderlying issue's last price | $1.00Underlying issue's last price | $1.55Underlying issue's last price | $1.30Underlying issue's last price | $0.25Underlying issue's last price | 4Underlying issue's last price | 249Underlying issue's last price |
CPSNear the Money | $0.50Near the Money | $1.10Near the Money | $0.60Near the Money | $-0.45Near the Money | 36Near the Money | 782Near the Money | CPSIn the Money | $2.60In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
CPSOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 4Out of the Money | 153Out of the Money | CPSIn the Money | $4.80In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CPSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 10Out of the Money | 231Out of the Money | CPSIn the Money | $7.10In the Money | $7.60In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
CPSOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CPSIn the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CPSIn the Money | $10.60In the Money | $13.40In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | CPSIn the Money | $17.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 81Out of the Money | CPSIn the Money | $22.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |