Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPSIn the Money | $13.40In the Money | $15.00In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPSIn the Money | $11.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPSIn the Money | $8.80In the Money | $9.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | CPSOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CPSIn the Money | $7.30In the Money | $7.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 129In the Money | CPSOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CPSIn the Money | $5.60In the Money | $6.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | CPSOut of the Money | $1.45Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPSUnderlying issue's last price | $4.50Underlying issue's last price | $5.00Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CPSUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
CPSNear the Money | $3.50Near the Money | $4.10Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CPSIn the Money | $4.20In the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CPSOut of the Money | $2.55Out of the Money | $2.95Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | CPSIn the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPSOut of the Money | $2.05Out of the Money | $2.45Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CPSIn the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPSOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CPSIn the Money | $9.80In the Money | $10.20In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPSOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | CPSIn the Money | $13.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPSOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CPSIn the Money | $18.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |