• LAST PRICE
    12.5500
  • TODAY'S CHANGE (%)
    Trending Down-1.0600 (-7.7884%)
  • Bid / Lots
    12.5000/ 55
  • Ask / Lots
    14.4900/ 4
  • Open / Previous Close
    13.6800 / 13.6100
  • Day Range
    Low 12.5500
    High 13.7150
  • 52 Week Range
    Low 11.2400
    High 20.8215
  • Volume
    297,068
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPSIn the Money
$9.00In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPSIn the Money
$6.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPSIn the Money
$5.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPSIn the Money
$2.55In the Money
$4.00In the Money
$2.91In the Money
$2.91In the Money
11In the Money
---In the Money
CPSNear the Money
---Near the Money
$0.65Near the Money
$0.15Near the Money
$0.00Near the Money
6Near the Money
44Near the Money
CPSUnderlying issue's last price
$1.05Underlying issue's last price
$2.00Underlying issue's last price
$1.30Underlying issue's last price
$-0.31Underlying issue's last price
10Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
CPSUnderlying issue's last price
$0.65Underlying issue's last price
$2.70Underlying issue's last price
$0.95Underlying issue's last price
$0.70Underlying issue's last price
5Underlying issue's last price
149Underlying issue's last price
CPSNear the Money
$0.15Near the Money
$0.60Near the Money
$0.40Near the Money
$-0.20Near the Money
8Near the Money
129Near the Money
CPSIn the Money
$2.35In the Money
$2.95In the Money
$2.53In the Money
$0.76In the Money
10In the Money
10In the Money
CPSOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
1Out of the Money
24Out of the Money
CPSIn the Money
$4.70In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
CPSIn the Money
$7.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPSIn the Money
$9.50In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPSIn the Money
$11.40In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money