• LAST PRICE
    115.7900
  • TODAY'S CHANGE (%)
    Trending Down-1.5700 (-1.3378%)
  • Bid / Lots
    111.0000/ 2
  • Ask / Lots
    115.4500/ 1
  • Open / Previous Close
    116.3700 / 117.3600
  • Day Range
    Low 115.5500
    High 117.5500
  • 52 Week Range
    Low 82.8950
    High 127.6900
  • Volume
    1,843,055
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CPTIn the Money
$63.60In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CPTIn the Money
$58.60In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$53.60In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$48.80In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$44.00In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
21Out of the Money
39Out of the Money
CPTIn the Money
$39.10In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
---Out of the Money
$1.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
486Out of the Money
CPTIn the Money
$33.60In the Money
$38.50In the Money
$42.10In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
CPTIn the Money
$29.00In the Money
$33.50In the Money
$22.78In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CPTIn the Money
$24.10In the Money
$28.50In the Money
$20.25In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
CPTIn the Money
$19.60In the Money
$23.50In the Money
$29.97In the Money
$0.00In the Money
---In the Money
4In the Money
CPTOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.12Out of the Money
1Out of the Money
19Out of the Money
CPTIn the Money
$14.90In the Money
$19.00In the Money
$27.40In the Money
$0.00In the Money
---In the Money
6In the Money
CPTOut of the Money
---Out of the Money
$1.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CPTIn the Money
$9.50In the Money
$14.00In the Money
$13.85In the Money
$0.00In the Money
---In the Money
26In the Money
CPTOut of the Money
$0.35Out of the Money
$0.90Out of the Money
$0.69Out of the Money
$0.04Out of the Money
2Out of the Money
31Out of the Money
CPTIn the Money
$5.20In the Money
$9.50In the Money
$9.40In the Money
$0.00In the Money
---In the Money
9In the Money
CPTOut of the Money
---Out of the Money
$1.15Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
CPTUnderlying issue's last price
$1.10Underlying issue's last price
$5.90Underlying issue's last price
$6.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
CPTUnderlying issue's last price
---Underlying issue's last price
$4.80Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
CPTOut of the Money
$0.20Out of the Money
$4.50Out of the Money
$1.00Out of the Money
$-0.30Out of the Money
1Out of the Money
107Out of the Money
CPTIn the Money
$2.50In the Money
$7.30In the Money
$3.50In the Money
$0.00In the Money
---In the Money
15In the Money
CPTOut of the Money
$0.30Out of the Money
$0.85Out of the Money
$0.60Out of the Money
$-0.81Out of the Money
1Out of the Money
77Out of the Money
CPTIn the Money
$7.00In the Money
$11.50In the Money
$5.18In the Money
$0.00In the Money
---In the Money
1In the Money
CPTOut of the Money
$0.05Out of the Money
$1.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CPTIn the Money
$12.90In the Money
$16.00In the Money
$14.30In the Money
$8.81In the Money
10In the Money
1In the Money
CPTOut of the Money
---Out of the Money
$4.70Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CPTIn the Money
$17.00In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$22.00In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$27.00In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
---Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$32.00In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
---Out of the Money
$4.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$37.10In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$42.00In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$47.00In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$52.00In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CPTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CPTIn the Money
$57.20In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money