Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPTIn the Money | $63.60In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPTIn the Money | $58.60In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPTOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPTIn the Money | $53.60In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPTOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPTIn the Money | $49.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPTIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 21Out of the Money | 39Out of the Money | |
CPTIn the Money | $39.10In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
CPTIn the Money | $33.60In the Money | $38.50In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CPTIn the Money | $29.00In the Money | $33.50In the Money | $22.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CPTIn the Money | $24.10In the Money | $28.50In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
CPTIn the Money | $19.60In the Money | $23.50In the Money | $29.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPTOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.12Out of the Money | 1Out of the Money | 19Out of the Money | |
CPTIn the Money | $14.90In the Money | $19.00In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CPTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CPTIn the Money | $9.50In the Money | $14.00In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | CPTOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.69Out of the Money | $0.04Out of the Money | 2Out of the Money | 31Out of the Money | |
CPTIn the Money | $5.20In the Money | $9.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | CPTOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CPTUnderlying issue's last price | $1.10Underlying issue's last price | $5.90Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | CPTUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
CPTOut of the Money | $0.20Out of the Money | $4.50Out of the Money | $1.00Out of the Money | $-0.30Out of the Money | 1Out of the Money | 107Out of the Money | CPTIn the Money | $2.50In the Money | $7.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CPTOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $-0.81Out of the Money | 1Out of the Money | 77Out of the Money | CPTIn the Money | $7.00In the Money | $11.50In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CPTOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CPTIn the Money | $12.90In the Money | $16.00In the Money | $14.30In the Money | $8.81In the Money | 10In the Money | 1In the Money | |
CPTOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CPTIn the Money | $17.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPTIn the Money | $22.00In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPTOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPTIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPTOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPTIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPTOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPTIn the Money | $37.10In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPTOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPTIn the Money | $42.00In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPTIn the Money | $47.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPTIn the Money | $52.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPTIn the Money | $57.20In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |