Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPTIn the Money | $57.50In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPTIn the Money | $52.50In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPTIn the Money | $47.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPTIn the Money | $42.50In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPTIn the Money | $37.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPTOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CPTIn the Money | $32.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPTOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
CPTIn the Money | $28.00In the Money | $32.90In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPTOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CPTIn the Money | $23.50In the Money | $28.40In the Money | $22.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPTOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPTIn the Money | $19.00In the Money | $23.50In the Money | $16.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | CPTOut of the Money | $0.35Out of the Money | $2.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
CPTIn the Money | $14.50In the Money | $19.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CPTIn the Money | $10.50In the Money | $15.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | CPTOut of the Money | $1.00Out of the Money | $4.60Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CPTUnderlying issue's last price | $6.60Underlying issue's last price | $11.50Underlying issue's last price | $8.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPTUnderlying issue's last price | $1.60Underlying issue's last price | $6.40Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
CPTNear the Money | $3.60Near the Money | $8.50Near the Money | $6.17Near the Money | $1.67Near the Money | 1Near the Money | 34Near the Money | CPTIn the Money | $3.60In the Money | $8.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CPTOut of the Money | $1.00Out of the Money | $5.90Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CPTIn the Money | $6.10In the Money | $11.00In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CPTOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPTIn the Money | $9.60In the Money | $14.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPTIn the Money | $13.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPTIn the Money | $18.60In the Money | $23.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPTIn the Money | $23.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPTIn the Money | $28.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPTIn the Money | $33.60In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPTIn the Money | $38.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CPTIn the Money | $43.60In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPTIn the Money | $48.60In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |