Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPTIn the Money | $53.60In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CPTIn the Money | $48.60In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPTIn the Money | $44.00In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPTIn the Money | $39.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPTOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CPTIn the Money | $34.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPTOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CPTIn the Money | $29.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CPTIn the Money | $24.60In the Money | $29.50In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | CPTOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CPTIn the Money | $20.00In the Money | $24.90In the Money | $22.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | CPTOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CPTIn the Money | $15.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CPTOut of the Money | $0.30Out of the Money | $5.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
CPTIn the Money | $11.10In the Money | $16.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CPTOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CPTIn the Money | $7.70In the Money | $12.50In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | CPTOut of the Money | $1.15Out of the Money | $6.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CPTUnderlying issue's last price | $4.50Underlying issue's last price | $9.00Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CPTUnderlying issue's last price | $2.60Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CPTOut of the Money | $2.00Out of the Money | $6.30Out of the Money | $4.00Out of the Money | $-1.10Out of the Money | 1Out of the Money | 7Out of the Money | CPTIn the Money | $5.30In the Money | $10.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CPTOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CPTIn the Money | $8.60In the Money | $13.50In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CPTOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPTIn the Money | $12.50In the Money | $17.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CPTOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPTIn the Money | $17.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPTIn the Money | $22.10In the Money | $27.00In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPTIn the Money | $27.00In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPTIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPTIn the Money | $36.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPTIn the Money | $41.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CPTIn the Money | $46.60In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |