Stocks Options

LAST PRICE
121.7400
TODAY'S CHANGE (%)
Trending Up3.1500 (2.6562%)

Bid / Lots
120.2900/ 1
Ask / Lots
123.2700/ 1
Open / Previous Close
119.2900 / 118.5900
Day Range
Low 119.0850
High 122.8200
52 Week Range
Low 85.3000
High 127.6900
Volume
1,111,471
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.182

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CPTIn the Money	$69.60In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	CPTOut of the Money	---Out of the Money	$2.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CPTIn the Money	$64.60In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CPTOut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPTIn the Money	$59.60In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CPTOut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPTIn the Money	$54.60In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CPTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CPTIn the Money	$49.60In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CPTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CPTIn the Money	$44.60In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CPTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
CPTIn the Money	$39.60In the Money	$44.00In the Money	$42.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CPTOut of the Money	---Out of the Money	$4.40Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CPTIn the Money	$34.60In the Money	$39.00In the Money	$22.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CPTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CPTIn the Money	$29.80In the Money	$34.40In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CPTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
CPTIn the Money	$24.60In the Money	$29.50In the Money	$29.97In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	CPTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	8Out of the Money	36Out of the Money
CPTIn the Money	$19.60In the Money	$24.50In the Money	$27.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	CPTOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	8Out of the Money	36Out of the Money
CPTIn the Money	$14.90In the Money	$19.50In the Money	$13.85In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$105.00	CPTOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CPTIn the Money	$9.60In the Money	$14.50In the Money	$6.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$110.00	CPTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
CPTIn the Money	$5.00In the Money	$9.40In the Money	$6.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$115.00	CPTOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$3.28Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CPTUnderlying issue's last price	$1.85Underlying issue's last price	$3.60Underlying issue's last price	$2.40Underlying issue's last price	$1.25Underlying issue's last price	1Underlying issue's last price	108Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	CPTUnderlying issue's last price	$0.15Underlying issue's last price	$1.50Underlying issue's last price	$0.88Underlying issue's last price	$-2.62Underlying issue's last price	3Underlying issue's last price	15Underlying issue's last price
CPTOut of the Money	---Out of the Money	$1.10Out of the Money	$0.60Out of the Money	$0.55Out of the Money	1Out of the Money	104Out of the Money	Filter Table By Strike Price of$125.00	CPTIn the Money	$1.00In the Money	$5.90In the Money	$5.18In the Money	$0.00In the Money	---In the Money	---In the Money
CPTOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	2Out of the Money	39Out of the Money	Filter Table By Strike Price of$130.00	CPTIn the Money	$6.00In the Money	$10.50In the Money	$17.00In the Money	$0.00In the Money	---In the Money	10In the Money
CPTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$135.00	CPTIn the Money	$11.00In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPTOut of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	CPTIn the Money	$16.00In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPTOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	CPTIn the Money	$21.00In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPTOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	CPTIn the Money	$26.00In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPTOut of the Money	---Out of the Money	$2.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	CPTIn the Money	$31.00In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPTOut of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	CPTIn the Money	$36.00In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPTOut of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CPTIn the Money	$41.00In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CPTIn the Money	$46.00In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CPTOut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CPTIn the Money	$51.00In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Camden Property Trust
NYSE:CPTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)