• LAST PRICE
    47.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.8500 (-1.7443%)
  • Bid / Lots
    47.3700/ 1
  • Ask / Lots
    48.2500/ 5
  • Open / Previous Close
    48.2700 / 48.7300
  • Day Range
    Low 47.1100
    High 48.5000
  • 52 Week Range
    Low 44.1100
    High 62.3400
  • Volume
    247,320
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CQPIn the Money
$21.00In the Money
$25.50In the Money
$23.05In the Money
$0.00In the Money
---In the Money
---In the Money
CQPOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CQPIn the Money
$15.70In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CQPOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CQPIn the Money
$11.00In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CQPOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
CQPIn the Money
$6.00In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CQPOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
CQPUnderlying issue's last price
$1.00Underlying issue's last price
$5.00Underlying issue's last price
$4.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
CQPUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$0.09Underlying issue's last price
2Underlying issue's last price
430Underlying issue's last price
CQPNear the Money
$0.00Near the Money
$0.35Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
575Near the Money
CQPIn the Money
$1.55In the Money
$2.90In the Money
$2.40In the Money
$1.40In the Money
3In the Money
128In the Money
CQPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
CQPIn the Money
$4.80In the Money
$9.00In the Money
$6.20In the Money
$0.00In the Money
---In the Money
36In the Money
CQPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
CQPIn the Money
$9.70In the Money
$14.00In the Money
$11.30In the Money
$0.00In the Money
---In the Money
8In the Money
CQPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
CQPIn the Money
$14.50In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CQPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CQPIn the Money
$20.00In the Money
$24.00In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
CQPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CQPIn the Money
$24.50In the Money
$29.40In the Money
$22.20In the Money
$0.00In the Money
---In the Money
---In the Money
CQPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CQPIn the Money
$29.50In the Money
$34.40In the Money
$26.90In the Money
$0.00In the Money
---In the Money
---In the Money
CQPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CQPIn the Money
$34.50In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money