Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CQPIn the Money | $21.70In the Money | $26.50In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CQPOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CQPIn the Money | $16.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CQPOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CQPIn the Money | $11.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CQPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CQPIn the Money | $6.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CQPOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
CQPUnderlying issue's last price | $1.50Underlying issue's last price | $4.70Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CQPUnderlying issue's last price | $0.15Underlying issue's last price | $0.75Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 397Underlying issue's last price |
CQPNear the Money | $0.50Near the Money | $0.80Near the Money | $0.45Near the Money | $-0.30Near the Money | 1Near the Money | 550Near the Money | CQPIn the Money | $1.30In the Money | $2.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
CQPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | CQPIn the Money | $3.50In the Money | $8.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
CQPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | CQPIn the Money | $8.50In the Money | $13.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CQPOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | CQPIn the Money | $13.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CQPOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CQPIn the Money | $18.50In the Money | $23.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CQPOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CQPIn the Money | $23.50In the Money | $28.40In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CQPOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CQPIn the Money | $28.50In the Money | $33.40In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CQPOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CQPIn the Money | $33.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |