Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CQPIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CQPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CQPIn the Money | $18.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CQPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CQPIn the Money | $13.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CQPOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 17Out of the Money | |
CQPIn the Money | $8.70In the Money | $13.50In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | CQPOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
CQPIn the Money | $4.70In the Money | $8.50In the Money | $6.12In the Money | $1.32In the Money | 8In the Money | 41In the Money | CQPOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
CQPUnderlying issue's last price | $2.45Underlying issue's last price | $3.60Underlying issue's last price | $3.01Underlying issue's last price | $1.06Underlying issue's last price | 1Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CQPUnderlying issue's last price | $2.40Underlying issue's last price | $4.00Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price |
CQPOut of the Money | $0.85Out of the Money | $1.55Out of the Money | $1.34Out of the Money | $0.49Out of the Money | 3Out of the Money | 183Out of the Money | CQPIn the Money | $4.80In the Money | $9.30In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CQPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 2Out of the Money | 68Out of the Money | CQPIn the Money | $9.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CQPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CQPIn the Money | $13.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CQPOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CQPIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CQPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CQPIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |