Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CQPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CQPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CQPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CQPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CQPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CQPOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CQPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CQPOut of the Money | ---Out of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CQPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CQPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price |
CQPNear the Money | ---Near the Money | ---Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | CQPIn the Money | ---In the Money | ---In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
CQPOut of the Money | ---Out of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | CQPIn the Money | ---In the Money | ---In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CQPOut of the Money | ---Out of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CQPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CQPOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CQPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |