Stocks Options

LAST PRICE
145.4100
TODAY'S CHANGE (%)
Trending Down-0.1700 (-0.1168%)

Bid / Lots
106.8800/ 1
Ask / Lots
0.0000/ 0
Open / Previous Close
145.4000 / 145.5800
Day Range
Low 143.4200
High 145.5000
52 Week Range
Low 71.3300
High 150.0150
Volume
161,902
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.019

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$70.00	CROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CROut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	no put option is available at this price
CRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	no put option is available at this price
CRIn the Money	$18.80In the Money	$21.20In the Money	$20.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	no put option is available at this price
CRIn the Money	$16.10In the Money	$16.90In the Money	$16.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	no put option is available at this price
CRIn the Money	$14.60In the Money	$15.90In the Money	$14.85In the Money	$2.99In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	no put option is available at this price
CRIn the Money	$8.70In the Money	$11.80In the Money	$11.50In the Money	$4.28In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$135.00	no put option is available at this price
CRIn the Money	$3.60In the Money	$5.90In the Money	$4.15In the Money	$0.62In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$140.00	no put option is available at this price
CRUnderlying issue's last price	$0.05Underlying issue's last price	$1.10Underlying issue's last price	$0.05Underlying issue's last price	$-2.80Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	no put option is available at this price
CROut of the Money	$0.70Out of the Money	$1.30Out of the Money	$0.50Out of the Money	$0.28Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	no put option is available at this price
CROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	no put option is available at this price
CROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	no put option is available at this price
CROut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	no put option is available at this price
CROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	no put option is available at this price
CROut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	no put option is available at this price
CROut of the Money	---Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	no put option is available at this price
CROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Crane Co
NYSE:CRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)