Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRIn the Money | $92.90In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRIn the Money | $87.90In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRIn the Money | $83.40In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $78.00In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $72.90In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $68.10In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $63.00In the Money | $66.70In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $57.90In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $52.90In the Money | $56.70In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRIn the Money | $48.00In the Money | $51.60In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRIn the Money | $43.00In the Money | $46.60In the Money | $30.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | CROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CRIn the Money | $37.90In the Money | $41.60In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CRIn the Money | $33.10In the Money | $36.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CRIn the Money | $28.10In the Money | $31.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRIn the Money | $24.20In the Money | $26.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CRIn the Money | $19.20In the Money | $21.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $-0.55Out of the Money | 7Out of the Money | 3Out of the Money | |
CRIn the Money | $14.20In the Money | $16.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | CROut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.87Out of the Money | $0.22Out of the Money | 1Out of the Money | 7Out of the Money | |
CRIn the Money | $8.20In the Money | $11.30In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | CROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CRUnderlying issue's last price | $5.00Underlying issue's last price | $6.00Underlying issue's last price | $10.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | CRUnderlying issue's last price | $0.30Underlying issue's last price | $1.60Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
CRNear the Money | $1.55Near the Money | $2.35Near the Money | $1.79Near the Money | $-3.51Near the Money | 2Near the Money | 113Near the Money | CRIn the Money | $1.40In the Money | $2.20In the Money | $2.28In the Money | $0.63In the Money | 502In the Money | 513In the Money | |
CROut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-1.35Out of the Money | 17Out of the Money | 607Out of the Money | CRIn the Money | $4.90In the Money | $6.00In the Money | $4.70In the Money | $2.91In the Money | 1In the Money | 15In the Money | |
CROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,387Out of the Money | CRIn the Money | $9.40In the Money | $11.70In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CRIn the Money | $14.20In the Money | $16.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CRIn the Money | $19.30In the Money | $21.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CRIn the Money | $24.20In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CRIn the Money | $28.80In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIn the Money | $33.60In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIn the Money | $38.70In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRIn the Money | $43.60In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIn the Money | $48.40In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIn the Money | $53.80In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIn the Money | $58.40In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |