Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRIn the Money | $87.60In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $82.50In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $77.60In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $72.80In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $68.60In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRIn the Money | $63.20In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $58.10In the Money | $62.50In the Money | $37.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $53.10In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRIn the Money | $48.70In the Money | $51.90In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $43.60In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CROut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $38.70In the Money | $42.40In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | CROut of the Money | $0.15Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRIn the Money | $35.40In the Money | $37.00In the Money | $31.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROut of the Money | $0.25Out of the Money | $1.65Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRIn the Money | $30.70In the Money | $32.60In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CROut of the Money | $0.85Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $25.80In the Money | $28.80In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | CROut of the Money | $1.00Out of the Money | $1.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRIn the Money | $21.90In the Money | $23.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | CROut of the Money | $0.65Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRIn the Money | $18.70In the Money | $20.70In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 544In the Money | CROut of the Money | $2.85Out of the Money | $3.80Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRIn the Money | $15.10In the Money | $16.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CROut of the Money | $4.40Out of the Money | $5.00Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRUnderlying issue's last price | $12.00Underlying issue's last price | $13.90Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | CRUnderlying issue's last price | $5.00Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CRNear the Money | $8.00Near the Money | $11.00Near the Money | $9.40Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CRIn the Money | $6.60In the Money | $10.00In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CROut of the Money | $7.00Out of the Money | $8.50Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CRIn the Money | $9.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $5.20Out of the Money | $6.60Out of the Money | $5.14Out of the Money | $5.14Out of the Money | 1Out of the Money | ---Out of the Money | CRIn the Money | $12.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $3.70Out of the Money | $5.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CRIn the Money | $16.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $2.50Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | CRIn the Money | $20.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $1.55Out of the Money | $2.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRIn the Money | $24.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $0.90Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRIn the Money | $29.70In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $0.20Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIn the Money | $34.30In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $0.15Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIn the Money | $39.10In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIn the Money | $44.80In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRIn the Money | $49.80In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CRIn the Money | $60.00In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRIn the Money | $69.00In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |