Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRBPIn the Money | $15.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRBPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRBPIn the Money | $13.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRBPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRBPIn the Money | $10.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRBPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRBPIn the Money | $8.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRBPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CRBPIn the Money | $5.80In the Money | $9.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CRBPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CRBPIn the Money | $3.80In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRBPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CRBPUnderlying issue's last price | $1.90Underlying issue's last price | $2.60Underlying issue's last price | $2.35Underlying issue's last price | $-0.79Underlying issue's last price | 6Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CRBPUnderlying issue's last price | $0.35Underlying issue's last price | $0.95Underlying issue's last price | $0.55Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 412Underlying issue's last price |
CRBPNear the Money | $0.70Near the Money | $1.25Near the Money | $0.60Near the Money | $-0.92Near the Money | 217Near the Money | 6,461Near the Money | CRBPIn the Money | $1.45In the Money | $2.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 613In the Money | |
CRBPOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.40Out of the Money | 46Out of the Money | 594Out of the Money | CRBPIn the Money | $3.40In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CRBPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 40Out of the Money | 797Out of the Money | CRBPIn the Money | $5.00In the Money | $6.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CRBPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 124Out of the Money | 2,057Out of the Money | CRBPIn the Money | $10.60In the Money | $11.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
CRBPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | CRBPIn the Money | $15.60In the Money | $16.70In the Money | $15.80In the Money | $0.73In the Money | 30In the Money | 84In the Money | |
CRBPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CRBPIn the Money | $20.40In the Money | $21.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
CRBPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CRBPIn the Money | $25.50In the Money | $26.60In the Money | $25.03In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
CRBPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | CRBPIn the Money | $30.60In the Money | $31.50In the Money | $29.94In the Money | $0.00In the Money | ---In the Money | 1,500In the Money | |
CRBPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | CRBPIn the Money | $35.30In the Money | $36.50In the Money | $34.86In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
CRBPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CRBPIn the Money | $39.00In the Money | $42.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRBPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CRBPIn the Money | $45.30In the Money | $47.00In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRBPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CRBPIn the Money | $50.20In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRBPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CRBPIn the Money | $54.70In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRBPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,183Out of the Money | CRBPIn the Money | $59.00In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRBPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CRBPIn the Money | $63.70In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRBPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | CRBPIn the Money | $69.00In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |