Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRBPIn the Money | $34.10In the Money | $39.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRBPOut of the Money | ---Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRBPIn the Money | $31.50In the Money | $36.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRBPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CRBPIn the Money | $26.50In the Money | $31.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRBPOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRBPIn the Money | $22.00In the Money | $26.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRBPOut of the Money | ---Out of the Money | $2.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CRBPIn the Money | $17.10In the Money | $22.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRBPOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | |
CRBPIn the Money | $12.80In the Money | $16.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | CRBPOut of the Money | $0.40Out of the Money | $2.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,159Out of the Money | |
CRBPIn the Money | $9.60In the Money | $11.60In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 34In the Money | CRBPOut of the Money | $1.80Out of the Money | $2.55Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,922Out of the Money | |
CRBPUnderlying issue's last price | $5.60Underlying issue's last price | $9.30Underlying issue's last price | $7.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CRBPUnderlying issue's last price | $3.20Underlying issue's last price | $3.80Underlying issue's last price | $3.20Underlying issue's last price | $-0.80Underlying issue's last price | 1Underlying issue's last price | 66Underlying issue's last price |
CRBPNear the Money | $3.40Near the Money | $5.50Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 1,374Near the Money | CRBPIn the Money | $4.70In the Money | $7.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
CRBPOut of the Money | $1.25Out of the Money | $4.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CRBPIn the Money | $8.50In the Money | $10.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CRBPOut of the Money | $0.70Out of the Money | $4.60Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,505Out of the Money | CRBPIn the Money | $11.00In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRBPOut of the Money | $0.55Out of the Money | $3.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRBPIn the Money | $16.00In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRBPOut of the Money | $0.50Out of the Money | $4.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CRBPIn the Money | $20.50In the Money | $24.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRBPOut of the Money | $0.05Out of the Money | $3.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRBPIn the Money | $26.40In the Money | $28.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRBPOut of the Money | $0.10Out of the Money | $1.95Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 1Out of the Money | 722Out of the Money | CRBPIn the Money | $30.10In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |