Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRBPIn the Money | $26.90In the Money | $31.50In the Money | $23.79In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRBPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CRBPIn the Money | $24.10In the Money | $29.00In the Money | $21.79In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRBPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CRBPIn the Money | $21.50In the Money | $26.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRBPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CRBPIn the Money | $16.50In the Money | $21.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRBPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
CRBPIn the Money | $12.00In the Money | $16.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CRBPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
CRBPIn the Money | $7.70In the Money | $11.00In the Money | $11.80In the Money | $7.50In the Money | 1In the Money | 558In the Money | CRBPOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $-0.75Out of the Money | 3Out of the Money | 195Out of the Money | |
CRBPUnderlying issue's last price | $3.80Underlying issue's last price | $7.00Underlying issue's last price | $9.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CRBPUnderlying issue's last price | $0.05Underlying issue's last price | $2.45Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price |
CRBPNear the Money | $1.05Near the Money | $2.15Near the Money | $2.15Near the Money | $-3.88Near the Money | 2Near the Money | 383Near the Money | CRBPIn the Money | $2.50In the Money | $3.00In the Money | $2.50In the Money | $0.69In the Money | 19In the Money | 160In the Money | |
CRBPOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CRBPIn the Money | $5.60In the Money | $8.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
CRBPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CRBPIn the Money | $9.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRBPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CRBPIn the Money | $14.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRBPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRBPIn the Money | $19.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRBPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRBPIn the Money | $24.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRBPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRBPIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |