Stocks Options

LAST PRICE
44.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
40.0000/ 1
Ask / Lots
46.5000/ 1
Open / Previous Close
0.0000 / 44.2100
Day Range
---
52 Week Range
Low 3.0334
High 55.4099
Volume
57
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 273.438

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CRBPIn the Money	---In the Money	---In the Money	$23.79In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$20.00	CRBPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CRBPIn the Money	---In the Money	---In the Money	$21.79In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$22.50	CRBPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CRBPIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CRBPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
CRBPIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	CRBPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
CRBPIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	CRBPOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
CRBPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	558Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	CRBPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	192Underlying issue's last price
CRBPNear the Money	---Near the Money	---Near the Money	$3.35Near the Money	$0.00Near the Money	---Near the Money	166Near the Money	Filter Table By Strike Price of$45.00	CRBPIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	---In the Money	169In the Money
CRBPOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$50.00	CRBPIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	137In the Money
CRBPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$55.00	CRBPIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	280In the Money
CRBPOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$60.00	CRBPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRBPOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$65.00	CRBPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRBPOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$70.00	CRBPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRBPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	CRBPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CRBPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	CRBPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Corbus Pharmaceuticals Holdings Inc
NASDAQ:CRBPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)