• LAST PRICE
    18.0000
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.2786%)
  • Bid / Lots
    17.9800/ 1
  • Ask / Lots
    18.0700/ 6
  • Open / Previous Close
    18.1300 / 17.9500
  • Day Range
    Low 17.8000
    High 18.3000
  • 52 Week Range
    Low 4.0517
    High 61.9000
  • Volume
    113,879
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CRBPIn the Money
$13.40In the Money
$18.00In the Money
$17.40In the Money
$0.00In the Money
---In the Money
---In the Money
CRBPOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRBPIn the Money
$10.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRBPOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRBPIn the Money
$8.20In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRBPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CRBPIn the Money
$6.40In the Money
$9.90In the Money
$10.80In the Money
$0.00In the Money
---In the Money
3In the Money
CRBPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
CRBPIn the Money
$5.00In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRBPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CRBPIn the Money
$3.00In the Money
$3.40In the Money
$2.40In the Money
$0.00In the Money
---In the Money
387In the Money
CRBPNear the Money
---Near the Money
$0.85Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
CRBPUnderlying issue's last price
$1.30Underlying issue's last price
$1.65Underlying issue's last price
$1.58Underlying issue's last price
$0.18Underlying issue's last price
1Underlying issue's last price
1,052Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
CRBPUnderlying issue's last price
$0.90Underlying issue's last price
$1.10Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
124Underlying issue's last price
CRBPNear the Money
$0.50Near the Money
$0.95Near the Money
$0.60Near the Money
$-0.05Near the Money
4Near the Money
565Near the Money
CRBPIn the Money
$2.45In the Money
$2.90In the Money
$3.40In the Money
$0.00In the Money
---In the Money
67In the Money
CRBPOut of the Money
---Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
672Out of the Money
CRBPIn the Money
$4.60In the Money
$5.00In the Money
$4.70In the Money
$-1.50In the Money
2In the Money
93In the Money
CRBPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CRBPIn the Money
$6.70In the Money
$7.60In the Money
$7.14In the Money
$0.00In the Money
---In the Money
313In the Money
CRBPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,104Out of the Money
CRBPIn the Money
$10.30In the Money
$14.50In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
CRBPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CRBPIn the Money
$14.90In the Money
$19.10In the Money
$17.50In the Money
$0.00In the Money
---In the Money
9In the Money
CRBPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CRBPIn the Money
$20.80In the Money
$24.10In the Money
$20.35In the Money
$0.00In the Money
---In the Money
12In the Money
CRBPOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CRBPIn the Money
$24.80In the Money
$29.10In the Money
$26.78In the Money
$0.00In the Money
---In the Money
7In the Money
CRBPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CRBPIn the Money
$31.80In the Money
$32.20In the Money
$33.10In the Money
$0.00In the Money
---In the Money
937In the Money
CRBPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CRBPIn the Money
$34.80In the Money
$39.10In the Money
$36.30In the Money
$0.00In the Money
---In the Money
---In the Money
CRBPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
CRBPIn the Money
$41.10In the Money
$43.80In the Money
$22.90In the Money
$0.00In the Money
---In the Money
22In the Money
CRBPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CRBPIn the Money
$45.30In the Money
$49.10In the Money
$26.20In the Money
$0.00In the Money
---In the Money
---In the Money
CRBPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CRBPIn the Money
$49.50In the Money
$54.10In the Money
$25.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRBPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
CRBPIn the Money
$54.50In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRBPOut of the Money
---Out of the Money
$1.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CRBPIn the Money
$59.50In the Money
$64.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRBPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CRBPIn the Money
$64.50In the Money
$69.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CRBPOut of the Money
---Out of the Money
$1.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CRBPIn the Money
$69.50In the Money
$74.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money