Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRBPIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRBPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRBPIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRBPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRBPIn the Money | $9.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRBPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRBPIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRBPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CRBPIn the Money | $4.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRBPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CRBPIn the Money | $2.70In the Money | $3.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | CRBPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CRBPUnderlying issue's last price | $0.70Underlying issue's last price | $1.15Underlying issue's last price | $0.99Underlying issue's last price | $-0.76Underlying issue's last price | 3Underlying issue's last price | 351Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | CRBPUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.15Underlying issue's last price | 49Underlying issue's last price | 403Underlying issue's last price |
CRBPNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.15Near the Money | 22Near the Money | 1,208Near the Money | CRBPIn the Money | $1.75In the Money | $2.15In the Money | $1.60In the Money | $-0.40In the Money | 1In the Money | 25In the Money | |
CRBPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 6Out of the Money | 732Out of the Money | CRBPIn the Money | $3.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRBPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 25Out of the Money | 550Out of the Money | CRBPIn the Money | $4.80In the Money | $7.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CRBPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | CRBPIn the Money | $11.40In the Money | $12.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CRBPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CRBPIn the Money | $16.30In the Money | $18.00In the Money | $17.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CRBPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CRBPIn the Money | $19.80In the Money | $23.50In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRBPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CRBPIn the Money | $26.30In the Money | $27.40In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
CRBPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CRBPIn the Money | $29.50In the Money | $33.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRBPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | CRBPIn the Money | $34.80In the Money | $37.80In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CRBPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CRBPIn the Money | $39.50In the Money | $43.50In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRBPOut of the Money | ---Out of the Money | $0.60Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CRBPIn the Money | $44.50In the Money | $48.50In the Money | $48.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRBPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | CRBPIn the Money | $49.50In the Money | $53.50In the Money | $53.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRBPOut of the Money | ---Out of the Money | $0.75Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CRBPIn the Money | $54.50In the Money | $58.50In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRBPOut of the Money | ---Out of the Money | $0.75Out of the Money | $6.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CRBPIn the Money | $59.50In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRBPOut of the Money | ---Out of the Money | $1.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | CRBPIn the Money | $64.50In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRBPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CRBPIn the Money | $69.50In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |