Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRCIn the Money | $17.80In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCIn the Money | $12.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCIn the Money | $8.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $-2.70Underlying issue's last price | 55Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CRCUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
CRCNear the Money | $1.30Near the Money | $1.40Near the Money | $1.50Near the Money | $-0.70Near the Money | 39Near the Money | 8Near the Money | CRCIn the Money | $2.50In the Money | $2.70In the Money | $2.24In the Money | $0.34In the Money | 51In the Money | 412In the Money | |
CRCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 7Out of the Money | 442Out of the Money | CRCIn the Money | $5.40In the Money | $7.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CRCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CRCIn the Money | $10.20In the Money | $13.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $15.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $20.00In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $25.00In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $29.50In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |