Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRCIn the Money | $18.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCIn the Money | $13.60In the Money | $17.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCIn the Money | $9.50In the Money | $10.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
CRCUnderlying issue's last price | $4.40Underlying issue's last price | $6.50Underlying issue's last price | $7.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CRCUnderlying issue's last price | $0.25Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $0.20Underlying issue's last price | 197Underlying issue's last price | 260Underlying issue's last price |
CRCNear the Money | $1.95Near the Money | $2.15Near the Money | $1.95Near the Money | $0.55Near the Money | 21Near the Money | 228Near the Money | CRCIn the Money | $2.00In the Money | $2.15In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
CRCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.19Out of the Money | 1Out of the Money | 549Out of the Money | CRCIn the Money | $5.40In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
CRCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | CRCIn the Money | $9.60In the Money | $12.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | CRCIn the Money | $14.10In the Money | $17.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CRCIn the Money | $19.10In the Money | $22.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CRCIn the Money | $24.00In the Money | $27.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CRCIn the Money | $29.40In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $34.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $39.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |