Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRCIn the Money | $25.80In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCIn the Money | $20.70In the Money | $24.60In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCIn the Money | $15.70In the Money | $18.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
CRCIn the Money | $12.30In the Money | $14.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 170In the Money | CRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
CRCIn the Money | $7.50In the Money | $9.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 306In the Money | CRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
CRCUnderlying issue's last price | $3.10Underlying issue's last price | $3.90Underlying issue's last price | $3.47Underlying issue's last price | $-0.13Underlying issue's last price | 2Underlying issue's last price | 3,009Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CRCUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 577Underlying issue's last price |
CRCNear the Money | $0.55Near the Money | $0.65Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 601Near the Money | CRCIn the Money | $2.70In the Money | $5.00In the Money | $3.20In the Money | $0.60In the Money | 5In the Money | 50In the Money | |
CRCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | CRCIn the Money | $6.70In the Money | $9.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CRCIn the Money | $10.80In the Money | $14.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CRCIn the Money | $16.20In the Money | $19.40In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CRCIn the Money | $20.70In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $26.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $31.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |