Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRCIn the Money | $22.70In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCIn the Money | $17.60In the Money | $20.80In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCIn the Money | $13.40In the Money | $14.20In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
CRCIn the Money | $8.80In the Money | $9.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 170In the Money | CRCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
CRCUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.10Underlying issue's last price | $-0.80Underlying issue's last price | 55Underlying issue's last price | 272Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CRCUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 342Underlying issue's last price |
CRCNear the Money | $1.50Near the Money | $1.65Near the Money | $1.50Near the Money | $-0.50Near the Money | 46Near the Money | 3,096Near the Money | CRCIn the Money | $2.50In the Money | $2.65In the Money | $2.80In the Money | $0.60In the Money | 15In the Money | 425In the Money | |
CRCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 4Out of the Money | 358Out of the Money | CRCIn the Money | $5.00In the Money | $6.60In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | CRCIn the Money | $10.10In the Money | $12.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CRCIn the Money | $15.60In the Money | $17.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CRCIn the Money | $20.60In the Money | $23.20In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CRCIn the Money | $25.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $29.80In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $35.30In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |