Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRCIn the Money | $20.60In the Money | $24.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCIn the Money | $15.50In the Money | $19.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCIn the Money | $11.30In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCIn the Money | $6.40In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CRCUnderlying issue's last price | $0.35Underlying issue's last price | $1.75Underlying issue's last price | $0.70Underlying issue's last price | $0.35Underlying issue's last price | 66Underlying issue's last price | 7Underlying issue's last price |
CRCNear the Money | $0.60Near the Money | $0.95Near the Money | $0.70Near the Money | $-0.50Near the Money | 3Near the Money | 437Near the Money | CRCIn the Money | $3.10In the Money | $3.40In the Money | $2.78In the Money | $0.53In the Money | 1In the Money | 186In the Money | |
CRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,230Out of the Money | CRCIn the Money | $7.00In the Money | $8.90In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CRCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | CRCIn the Money | $11.60In the Money | $14.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CRCIn the Money | $16.60In the Money | $19.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $20.80In the Money | $24.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $25.70In the Money | $29.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |