Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRCIn the Money | $22.80In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCIn the Money | $18.20In the Money | $19.70In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | CRCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCIn the Money | $11.70In the Money | $15.20In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | CRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | |
CRCIn the Money | $8.60In the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 172In the Money | CRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
CRCUnderlying issue's last price | $4.90Underlying issue's last price | $5.00Underlying issue's last price | $11.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CRCUnderlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price |
CRCNear the Money | $1.95Near the Money | $2.10Near the Money | $2.30Near the Money | $-0.90Near the Money | 9Near the Money | 279Near the Money | CRCIn the Money | $2.95In the Money | $3.20In the Money | $2.97In the Money | $0.52In the Money | 25In the Money | 346In the Money | |
CRCOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 6Out of the Money | 387Out of the Money | CRCIn the Money | $6.60In the Money | $7.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
CRCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | CRCIn the Money | $10.20In the Money | $12.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CRCOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CRCIn the Money | $14.30In the Money | $18.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CRCOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CRCIn the Money | $19.90In the Money | $23.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CRCIn the Money | $24.90In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $29.80In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $34.30In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |