Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRCIn the Money | $25.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCIn the Money | $21.80In the Money | $23.40In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRCIn the Money | $17.30In the Money | $17.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | CRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,702Out of the Money | |
CRCIn the Money | $12.30In the Money | $12.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | CRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,671Out of the Money | |
CRCIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCIn the Money | $7.40In the Money | $7.70In the Money | $7.20In the Money | $0.60In the Money | 14In the Money | 206In the Money | CRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 14Out of the Money | 172Out of the Money | |
CRCIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $0.75Underlying issue's last price | 50Underlying issue's last price | 653Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CRCUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $-0.25Underlying issue's last price | 52Underlying issue's last price | 642Underlying issue's last price |
CRCNear the Money | $1.70Near the Money | $1.75Near the Money | $1.65Near the Money | $0.35Near the Money | 35Near the Money | 1Near the Money | CRCIn the Money | $1.75In the Money | $1.85In the Money | $1.75In the Money | $1.35In the Money | 7In the Money | 19In the Money | |
CRCNear the Money | $0.70Near the Money | $0.85Near the Money | $0.62Near the Money | $0.12Near the Money | 3Near the Money | 3,750Near the Money | CRCIn the Money | $3.20In the Money | $3.50In the Money | $3.40In the Money | $-0.70In the Money | 2In the Money | 99In the Money | |
CRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CRCIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 1Out of the Money | 562Out of the Money | CRCIn the Money | $7.60In the Money | $7.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $10.10In the Money | $10.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CRCIn the Money | $12.60In the Money | $13.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $16.20In the Money | $17.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRCIn the Money | $22.60In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $26.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $31.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |