Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRCIn the Money | $26.60In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCIn the Money | $21.70In the Money | $26.00In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | CRCOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRCIn the Money | $16.60In the Money | $19.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 253In the Money | CRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,678Out of the Money | |
CRCIn the Money | $11.80In the Money | $16.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
CRCIn the Money | $9.10In the Money | $10.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | CRCOut of the Money | $0.55Out of the Money | $1.60Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CRCUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $5.60Underlying issue's last price | $1.10Underlying issue's last price | 2Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CRCUnderlying issue's last price | $1.85Underlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 205Underlying issue's last price |
CRCNear the Money | $2.95Near the Money | $3.30Near the Money | $3.30Near the Money | $1.25Near the Money | 5Near the Money | 146Near the Money | CRCIn the Money | $4.10In the Money | $4.70In the Money | $4.40In the Money | $-1.13In the Money | 1In the Money | 88In the Money | |
CRCOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.68Out of the Money | $0.76Out of the Money | 1Out of the Money | 60Out of the Money | CRCIn the Money | $6.00In the Money | $8.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.55Out of the Money | $1.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CRCIn the Money | $11.30In the Money | $12.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $15.20In the Money | $18.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CRCIn the Money | $20.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $24.90In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $29.90In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |