Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRCIn the Money | $21.20In the Money | $24.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCIn the Money | $16.30In the Money | $19.50In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | CRCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CRCIn the Money | $11.30In the Money | $14.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 260In the Money | CRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,678Out of the Money | |
CRCIn the Money | $6.50In the Money | $9.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | CRCOut of the Money | $0.50Out of the Money | $1.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
CRCUnderlying issue's last price | $2.75Underlying issue's last price | $4.80Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CRCUnderlying issue's last price | $1.75Underlying issue's last price | $2.15Underlying issue's last price | $1.55Underlying issue's last price | $0.88Underlying issue's last price | 5Underlying issue's last price | 46Underlying issue's last price |
CRCNear the Money | $1.95Near the Money | $2.45Near the Money | $2.10Near the Money | $-0.40Near the Money | 26Near the Money | 315Near the Money | CRCIn the Money | $2.75In the Money | $4.70In the Money | $4.40In the Money | $0.80In the Money | 21In the Money | 451In the Money | |
CRCOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.83Out of the Money | $-1.07Out of the Money | 32Out of the Money | 237Out of the Money | CRCIn the Money | $8.10In the Money | $8.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
CRCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CRCIn the Money | $11.50In the Money | $14.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CRCIn the Money | $16.40In the Money | $19.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $20.70In the Money | $24.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CRCIn the Money | $26.30In the Money | $29.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $31.20In the Money | $34.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $36.30In the Money | $39.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |