Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRCIn the Money | $21.20In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCIn the Money | $16.20In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCIn the Money | $11.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCIn the Money | $6.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CRCUnderlying issue's last price | $2.25Underlying issue's last price | $3.20Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CRCUnderlying issue's last price | $0.20Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $-0.73Underlying issue's last price | 5Underlying issue's last price | 243Underlying issue's last price |
CRCNear the Money | $0.25Near the Money | $0.40Near the Money | $0.20Near the Money | $-0.30Near the Money | 18Near the Money | 195Near the Money | CRCIn the Money | $2.90In the Money | $3.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
CRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 563Out of the Money | CRCIn the Money | $7.50In the Money | $9.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CRCIn the Money | $12.40In the Money | $14.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $16.80In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $21.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $26.30In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $31.40In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |