Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRCIn the Money | $30.80In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCIn the Money | $25.80In the Money | $29.80In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,455Out of the Money | |
CRCIn the Money | $23.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCIn the Money | $20.90In the Money | $23.80In the Money | $17.01In the Money | $0.00In the Money | ---In the Money | 267In the Money | CRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,622Out of the Money | |
CRCIn the Money | $18.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCIn the Money | $17.60In the Money | $19.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | CRCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
CRCIn the Money | $13.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CRCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CRCIn the Money | $12.60In the Money | $13.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | CRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
CRCIn the Money | $10.20In the Money | $11.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | CRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CRCIn the Money | $7.90In the Money | $8.30In the Money | $7.95In the Money | $0.50In the Money | 1In the Money | 561In the Money | CRCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | |
CRCIn the Money | $5.60In the Money | $5.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 257In the Money | CRCOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CRCIn the Money | $3.70In the Money | $3.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5,242In the Money | CRCNear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.50Near the Money | 6Near the Money | 508Near the Money | |
CRCUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.25Underlying issue's last price | $0.60Underlying issue's last price | 9Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | CRCUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.15Underlying issue's last price | $-0.40Underlying issue's last price | 4Underlying issue's last price | 59Underlying issue's last price |
CRCNear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.20Near the Money | 209Near the Money | 131Near the Money | CRCIn the Money | $3.50In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
CRCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CRCIn the Money | $5.40In the Money | $5.60In the Money | $5.50In the Money | $5.50In the Money | 11In the Money | ---In the Money | |
CRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 86Out of the Money | 181Out of the Money | CRCIn the Money | $7.40In the Money | $7.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CRCIn the Money | $8.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CRCIn the Money | $11.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CRCIn the Money | $17.20In the Money | $19.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CRCIn the Money | $21.80In the Money | $24.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CRCIn the Money | $26.70In the Money | $29.40In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |