Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRDFUnderlying issue's last price | $0.40Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 336Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CRDFUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 249Underlying issue's last price |
CRDFNear the Money | $0.10Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.15Near the Money | 5Near the Money | 1,939Near the Money | CRDFIn the Money | $1.65In the Money | $5.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
CRDFOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 30Out of the Money | 2,176Out of the Money | CRDFIn the Money | $3.90In the Money | $5.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CRDFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 28Out of the Money | 209Out of the Money | CRDFIn the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |