Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRDFNear the Money | $0.20Near the Money | $0.75Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 326Near the Money | CRDFIn the Money | $0.30In the Money | $0.90In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
CRDFNear the Money | $0.05Near the Money | $0.25Near the Money | $0.13Near the Money | $0.00Near the Money | 6Near the Money | 1,891Near the Money | CRDFIn the Money | $2.20In the Money | $3.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
CRDFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,127Out of the Money | CRDFIn the Money | $4.80In the Money | $5.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CRDFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | CRDFIn the Money | $7.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |