Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRDFUnderlying issue's last price | $1.00Underlying issue's last price | $1.85Underlying issue's last price | $1.35Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 356Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CRDFUnderlying issue's last price | $0.20Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 246Underlying issue's last price |
CRDFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.05Near the Money | 34Near the Money | 1,952Near the Money | CRDFIn the Money | $1.70In the Money | $4.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
CRDFOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,175Out of the Money | CRDFIn the Money | $3.70In the Money | $4.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CRDFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 2Out of the Money | 198Out of the Money | CRDFIn the Money | $6.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |