Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRDFUnderlying issue's last price | $1.65Underlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 357Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CRDFUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 234Underlying issue's last price |
CRDFNear the Money | $1.00Near the Money | $1.20Near the Money | $0.95Near the Money | $-0.45Near the Money | 10Near the Money | 1,947Near the Money | CRDFIn the Money | $1.50In the Money | $2.20In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
CRDFOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | 2Out of the Money | 2,165Out of the Money | CRDFIn the Money | $3.70In the Money | $4.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CRDFOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | CRDFIn the Money | $5.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |