Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRDFNear the Money | $0.40Near the Money | $0.90Near the Money | $0.80Near the Money | $0.20Near the Money | 52Near the Money | 6,708Near the Money | CRDFIn the Money | $0.75In the Money | $1.05In the Money | $1.00In the Money | $0.10In the Money | 8In the Money | 236In the Money | |
CRDFNear the Money | $0.35Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,189Near the Money | CRDFIn the Money | $2.75In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | 2In the Money | 357In the Money | |
CRDFOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | CRDFIn the Money | $3.20In the Money | $5.90In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRDFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | CRDFIn the Money | $7.20In the Money | $8.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 26In the Money |