Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRDFNear the Money | $0.40Near the Money | $1.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 6,703Near the Money | CRDFIn the Money | $0.55In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
CRDFNear the Money | $0.15Near the Money | $0.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,188Near the Money | CRDFIn the Money | $2.60In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
CRDFOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | CRDFIn the Money | $5.00In the Money | $5.80In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CRDFOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | CRDFIn the Money | $7.40In the Money | $8.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 26In the Money |